ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,900 Value ($000) $180 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 9,900 Value ($000) $169 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 9,350 Value ($000) $136 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 9,350 Value ($000) $132 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 9,140 Value ($000) $176 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 8,940 Value ($000) $116 Avg Close $15.74 Range $11.05 - $18.74

Q2 2018

Shares 34,710 Value ($000) $682 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,900	$180	$16.41	$10.54 - $19.88
Q4 2019	9,900	$169	$16.47	$13.32 - $19.27
Q3 2019	9,350	$136	$14.03	$12.41 - $16.57
Q2 2019	9,350	$132	$15.41	$12.76 - $19.32
Q1 2019	9,140	$176	$16.47	$12.01 - $20.93
Q4 2018	8,940	$116	$15.74	$11.05 - $18.74
Q2 2018	34,710	$682	$17.45	$12.01 - $24.65