ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,273 Value ($000) $1,023 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 72,511 Value ($000) $1,106 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 216,291 Value ($000) $4,010 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 310,098 Value ($000) $5,169 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 360,891 Value ($000) $4,627 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 241,042 Value ($000) $2,803 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 137,917 Value ($000) $1,478 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 75,504 Value ($000) $812 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 69,976 Value ($000) $1,038 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 39,927 Value ($000) $699 Avg Close $14.50 Range $10.89 - $18.64
Q3 2022
Shares 17,930 Value ($000) $154 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 35,255 Value ($000) $420 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 16,549 Value ($000) $239 Avg Close $14.63 Range $11.55 - $17.23
Q2 2019
Shares 17,825 Value ($000) $253 Avg Close $15.41 Range $12.76 - $19.32