ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,800 Value ($000) $890 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 62,800 Value ($000) $1,207 Avg Close $16.47 Range $12.01 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,800	$890	$15.41	$12.76 - $19.32
Q1 2019	62,800	$1,207	$16.47	$12.01 - $20.93