ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $1 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 40 Value ($000) $1 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 40 Value ($000) $1 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 40 Value ($000) $1 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 40 Value ($000) $1 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 40 Value ($000) $1 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 40 Value ($000) $1 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 40 Value ($000) $1 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 40 Value ($000) $1 Avg Close $16.41 Range $10.54 - $19.88