ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 391 Value ($000) $5 Avg Close $11.65 Range $9.38 - $13.79

Q2 2021

Shares 723 Value ($000) $18 Avg Close $25.32 Range $22.80 - $28.25

Q2 2019

Shares 28 Value ($000) $0 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 72 Value ($000) $1 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 115 Value ($000) $1 Avg Close $15.74 Range $11.05 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	391	$5	$11.65	$9.38 - $13.79
Q2 2021	723	$18	$25.32	$22.80 - $28.25
Q2 2019	28	$0	$15.41	$12.76 - $19.32
Q1 2019	72	$1	$16.47	$12.01 - $20.93
Q4 2018	115	$1	$15.74	$11.05 - $18.74