ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 767,975 Value ($000) $9,139 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 767,975 Value ($000) $11,090 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 767,975 Value ($000) $13,002 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 767,975 Value ($000) $14,423 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 767,975 Value ($000) $19,614 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 767,975 Value ($000) $18,815 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 767,975 Value ($000) $15,882 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 547,870 Value ($000) $11,483 Avg Close $23.90 Range $17.49 - $32.28