ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,946 Value ($000) $240 Avg Close $16.47 Range $13.83 - $18.96

Q3 2021

Shares 15,906 Value ($000) $299 Avg Close $20.53 Range $17.21 - $24.91

Q2 2018

Shares 462,761 Value ($000) $9,093 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,946	$240	$16.47	$13.83 - $18.96
Q3 2021	15,906	$299	$20.53	$17.21 - $24.91
Q2 2018	462,761	$9,093	$17.45	$12.01 - $24.65