ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,438 Value ($000) $198 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 14,601 Value ($000) $232 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 21,106 Value ($000) $352 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 33,112 Value ($000) $505 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 17,521 Value ($000) $325 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 49,823 Value ($000) $831 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 58,806 Value ($000) $754 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 49,437 Value ($000) $575 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 18,413 Value ($000) $197 Avg Close $9.51 Range $7.40 - $11.40
Q4 2022
Shares 16,154 Value ($000) $181 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 45,788 Value ($000) $394 Avg Close $10.45 Range $8.26 - $12.17
Q1 2022
Shares 80,313 Value ($000) $1,160 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 10,951 Value ($000) $185 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 15,043 Value ($000) $283 Avg Close $20.53 Range $17.21 - $24.91
Q1 2021
Shares 8,237 Value ($000) $202 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 25,319 Value ($000) $524 Avg Close $20.82 Range $17.29 - $26.16
Q4 2018
Shares 13,613 Value ($000) $176 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 25,033 Value ($000) $477 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 22,072 Value ($000) $434 Avg Close $17.45 Range $12.01 - $24.65