ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,311 Value ($000) $321 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 17,011 Value ($000) $284 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 12,211 Value ($000) $157 Avg Close $11.65 Range $9.38 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,311	$321	$16.47	$13.83 - $18.96
Q3 2024	17,011	$284	$14.34	$11.96 - $16.16
Q2 2024	12,211	$157	$11.65	$9.38 - $13.79