ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,917 Value ($000) $301 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 22,044 Value ($000) $368 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 44,677 Value ($000) $681 Avg Close $17.32 Range $14.18 - $19.84
Q3 2024
Shares 11,559 Value ($000) $193 Avg Close $14.34 Range $11.96 - $16.16
Q1 2024
Shares 47,205 Value ($000) $549 Avg Close $9.94 Range $8.93 - $12.01
Q2 2022
Shares 10,200 Value ($000) $121 Avg Close $12.76 Range $10.15 - $15.55
Q4 2020
Shares 11,683 Value ($000) $242 Avg Close $20.82 Range $17.29 - $26.16
Q3 2018
Shares 22,330 Value ($000) $425 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 37,446 Value ($000) $736 Avg Close $17.45 Range $12.01 - $24.65