ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,910 Value ($000) $2,233 Avg Close $13.49 Range $10.89 - $16.28

Q3 2024

Shares 20,744 Value ($000) $346 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 34,273 Value ($000) $439 Avg Close $11.65 Range $9.38 - $13.79

Q1 2024

Shares 67,250 Value ($000) $782 Avg Close $9.94 Range $8.93 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,910	$2,233	$13.49	$10.89 - $16.28
Q3 2024	20,744	$346	$14.34	$11.96 - $16.16
Q2 2024	34,273	$439	$11.65	$9.38 - $13.79
Q1 2024	67,250	$782	$9.94	$8.93 - $12.01