ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $1 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 65,350 Value ($000) $1,038 Avg Close $15.00 Range $12.28 - $17.80

Q4 2024

Shares 45,578 Value ($000) $845 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 52,760 Value ($000) $880 Avg Close $14.34 Range $11.96 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$1	$13.49	$10.89 - $16.28
Q3 2025	65,350	$1,038	$15.00	$12.28 - $17.80
Q4 2024	45,578	$845	$16.47	$13.83 - $18.96
Q3 2024	52,760	$880	$14.34	$11.96 - $16.16