ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,150 Value ($000) $77 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 3,150 Value ($000) $65 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 3,150 Value ($000) $66 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 3,450 Value ($000) $96 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 3,550 Value ($000) $64 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 4,050 Value ($000) $69 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 4,050 Value ($000) $59 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 3,700 Value ($000) $50 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 100 Value ($000) $2 Avg Close $16.47 Range $12.01 - $20.93
Q3 2018
Shares 100 Value ($000) $2 Avg Close $18.10 Range $15.59 - $20.24