ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,600 Value ($000) $688 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 53,600 Value ($000) $852 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 44,000 Value ($000) $734 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 27,600 Value ($000) $421 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 8,200 Value ($000) $152 Avg Close $16.47 Range $13.83 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,600	$688	$13.49	$10.89 - $16.28
Q3 2025	53,600	$852	$15.00	$12.28 - $17.80
Q2 2025	44,000	$734	$15.18	$12.45 - $16.60
Q1 2025	27,600	$421	$17.32	$14.18 - $19.84
Q4 2024	8,200	$152	$16.47	$13.83 - $18.96