ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,850 Value ($000) $2,142 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 136,825 Value ($000) $2,174 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 126,225 Value ($000) $2,107 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 114,925 Value ($000) $1,753 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 138,300 Value ($000) $2,564 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 163,550 Value ($000) $2,726 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 181,800 Value ($000) $2,331 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 167,400 Value ($000) $1,947 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 80,100 Value ($000) $859 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 91,000 Value ($000) $978 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 39,000 Value ($000) $579 Avg Close $15.10 Range $10.40 - $18.02