ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 700 Value ($000) $13 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 700 Value ($000) $12 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 700 Value ($000) $10 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 700 Value ($000) $10 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 700 Value ($000) $13 Avg Close $16.47 Range $12.01 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	700	$13	$16.41	$10.54 - $19.88
Q4 2019	700	$12	$16.47	$13.32 - $19.27
Q3 2019	700	$10	$14.03	$12.41 - $16.57
Q2 2019	700	$10	$15.41	$12.76 - $19.32
Q1 2019	700	$13	$16.47	$12.01 - $20.93