ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $2 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 101 Value ($000) $2 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 90 Value ($000) $2 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 66 Value ($000) $1 Avg Close $17.32 Range $14.18 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$2	$13.49	$10.89 - $16.28
Q3 2025	101	$2	$15.00	$12.28 - $17.80
Q2 2025	90	$2	$15.18	$12.45 - $16.60
Q1 2025	66	$1	$17.32	$14.18 - $19.84