ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,960 Value ($000) $1,604 Avg Close $13.49 Range $10.89 - $16.28

Q1 2024

Shares 92,698 Value ($000) $1 Avg Close $9.94 Range $8.93 - $12.01

Q4 2023

Shares 49,788 Value ($000) $1 Avg Close $9.51 Range $7.40 - $11.40

Q1 2022

Shares 20,759 Value ($000) $300 Avg Close $14.63 Range $11.55 - $17.23

Q2 2020

Shares 47,900 Value ($000) $1,338 Avg Close $19.03 Range $13.87 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,960	$1,604	$13.49	$10.89 - $16.28
Q1 2024	92,698	$1	$9.94	$8.93 - $12.01
Q4 2023	49,788	$1	$9.51	$7.40 - $11.40
Q1 2022	20,759	$300	$14.63	$11.55 - $17.23
Q2 2020	47,900	$1,338	$19.03	$13.87 - $27.40