ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 104,380 Value ($000) $2,915 Avg Close $19.03 Range $13.87 - $27.40

Q1 2019

Shares 71,778 Value ($000) $1,380 Avg Close $16.47 Range $12.01 - $20.93

Q2 2018

Shares 65,380 Value ($000) $1,285 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	104,380	$2,915	$19.03	$13.87 - $27.40
Q1 2019	71,778	$1,380	$16.47	$12.01 - $20.93
Q2 2018	65,380	$1,285	$17.45	$12.01 - $24.65