ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 931 Value ($000) $16 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 1,180 Value ($000) $23 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	931	$16	$18.10	$15.59 - $20.24
Q2 2018	1,180	$23	$17.45	$12.01 - $24.65