ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $50 Avg Close $13.49 Range $10.89 - $16.28
Q3 2024
Shares 50 Value ($000) $1 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 50 Value ($000) $1 Avg Close $11.65 Range $9.38 - $13.79
Q3 2023
Shares 36 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 36 Value ($000) $1 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 36 Value ($000) $0 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 36 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 36 Value ($000) $0 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 20 Value ($000) $0 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 38 Value ($000) $0 Avg Close $14.63 Range $11.55 - $17.23