ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,437 Value ($000) $224 Avg Close $13.49 Range $10.89 - $16.28

Q1 2019

Shares 1,282 Value ($000) $25 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 181 Value ($000) $2 Avg Close $15.74 Range $11.05 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,437	$224	$13.49	$10.89 - $16.28
Q1 2019	1,282	$25	$16.47	$12.01 - $20.93
Q4 2018	181	$2	$15.74	$11.05 - $18.74