ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,253 Value ($000) $142 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 14,098 Value ($000) $209 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 14,098 Value ($000) $247 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 14,098 Value ($000) $158 Avg Close $11.13 Range $7.89 - $14.43
Q2 2022
Shares 13,713 Value ($000) $163 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 13,713 Value ($000) $198 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 13,713 Value ($000) $232 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 13,251 Value ($000) $252 Avg Close $20.53 Range $17.21 - $24.91