ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,048 Value ($000) $368 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 18,868 Value ($000) $288 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 18,710 Value ($000) $347 Avg Close $16.47 Range $13.83 - $18.96
Q2 2024
Shares 17,496 Value ($000) $224 Avg Close $11.65 Range $9.38 - $13.79
Q2 2022
Shares 8,314 Value ($000) $99 Avg Close $12.76 Range $10.15 - $15.55
Q4 2021
Shares 8,963 Value ($000) $152 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 6,545 Value ($000) $123 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 6,111 Value ($000) $156 Avg Close $25.32 Range $22.80 - $28.25