ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,859 Value ($000) $114 Avg Close $13.49 Range $10.89 - $16.28

Q1 2025

Shares 16,000 Value ($000) $244 Avg Close $17.32 Range $14.18 - $19.84

Q4 2020

Shares 14,777 Value ($000) $305 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 12,777 Value ($000) $268,000 Avg Close $23.90 Range $17.49 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,859	$114	$13.49	$10.89 - $16.28
Q1 2025	16,000	$244	$17.32	$14.18 - $19.84
Q4 2020	14,777	$305	$20.82	$17.29 - $26.16
Q3 2020	12,777	$268,000	$23.90	$17.49 - $32.28