ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,721 Value ($000) $196 Avg Close $15.18 Range $12.45 - $16.60

Q3 2024

Shares 13,900 Value ($000) $232 Avg Close $14.34 Range $11.96 - $16.16

Q1 2024

Shares 44,942 Value ($000) $523 Avg Close $9.94 Range $8.93 - $12.01

Q4 2023

Shares 16,038 Value ($000) $172 Avg Close $9.51 Range $7.40 - $11.40

Q3 2022

Shares 57,692 Value ($000) $497 Avg Close $10.45 Range $8.26 - $12.17

Q2 2022

Shares 28,600 Value ($000) $340 Avg Close $12.76 Range $10.15 - $15.55

Q1 2022

Shares 44,800 Value ($000) $647 Avg Close $14.63 Range $11.55 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,721	$196	$15.18	$12.45 - $16.60
Q3 2024	13,900	$232	$14.34	$11.96 - $16.16
Q1 2024	44,942	$523	$9.94	$8.93 - $12.01
Q4 2023	16,038	$172	$9.51	$7.40 - $11.40
Q3 2022	57,692	$497	$10.45	$8.26 - $12.17
Q2 2022	28,600	$340	$12.76	$10.15 - $15.55
Q1 2022	44,800	$647	$14.63	$11.55 - $17.23