ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,894 Value ($000) $2,032 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 129,458 Value ($000) $2,161 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 129,151 Value ($000) $1,970 Avg Close $17.32 Range $14.18 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,894	$2,032	$15.00	$12.28 - $17.80
Q2 2025	129,458	$2,161	$15.18	$12.45 - $16.60
Q1 2025	129,151	$1,970	$17.32	$14.18 - $19.84