ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $1 Avg Close $14.63 Range $11.55 - $17.23

Q4 2021

Shares 100 Value ($000) $2 Avg Close $18.07 Range $15.10 - $20.92

Q3 2021

Shares 100 Value ($000) $2 Avg Close $20.53 Range $17.21 - $24.91

Q2 2021

Shares 100 Value ($000) $3 Avg Close $25.32 Range $22.80 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$1	$14.63	$11.55 - $17.23
Q4 2021	100	$2	$18.07	$15.10 - $20.92
Q3 2021	100	$2	$20.53	$17.21 - $24.91
Q2 2021	100	$3	$25.32	$22.80 - $28.25