ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,947 Value ($000) $1,270 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 305,430 Value ($000) $4,853 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 305,026 Value ($000) $5,091 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 235,673 Value ($000) $3,594 Avg Close $17.32 Range $14.18 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,947	$1,270	$13.49	$10.89 - $16.28
Q3 2025	305,430	$4,853	$15.00	$12.28 - $17.80
Q2 2025	305,026	$5,091	$15.18	$12.45 - $16.60
Q1 2025	235,673	$3,594	$17.32	$14.18 - $19.84