ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,552 Value ($000) $283 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 18,827 Value ($000) $349 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 20,248 Value ($000) $338 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 20,373 Value ($000) $261 Avg Close $11.65 Range $9.38 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,552	$283	$17.32	$14.18 - $19.84
Q4 2024	18,827	$349	$16.47	$13.83 - $18.96
Q3 2024	20,248	$338	$14.34	$11.96 - $16.16
Q2 2024	20,373	$261	$11.65	$9.38 - $13.79