ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $0 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 4,067 Value ($000) $0 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 4,536 Value ($000) $0 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 4,139 Value ($000) $0 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 4,146 Value ($000) $0 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 3,883 Value ($000) $0 Avg Close $14.34 Range $11.96 - $16.16
Q1 2023
Shares 6 Value ($000) $0 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 11 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 6 Value ($000) $0 Avg Close $10.45 Range $8.26 - $12.17