ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,051 Value ($000) $1,606 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 106,398 Value ($000) $1,691 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 107,162 Value ($000) $1,789 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 104,443 Value ($000) $1,593 Avg Close $17.32 Range $14.18 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,051	$1,606	$13.49	$10.89 - $16.28
Q3 2025	106,398	$1,691	$15.00	$12.28 - $17.80
Q2 2025	107,162	$1,789	$15.18	$12.45 - $16.60
Q1 2025	104,443	$1,593	$17.32	$14.18 - $19.84