ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,628 Value ($000) $881 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 67,107 Value ($000) $1,066 Avg Close $15.00 Range $12.28 - $17.80
Q2 2024
Shares 1,000 Value ($000) $13 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 1,000 Value ($000) $12 Avg Close $9.94 Range $8.93 - $12.01
Q3 2023
Shares 2,000 Value ($000) $22 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 2,000 Value ($000) $30 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 3,000 Value ($000) $53 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 1,000 Value ($000) $11 Avg Close $11.13 Range $7.89 - $14.43