ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,096 Value ($000) $130 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 10,096 Value ($000) $160 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 8,150 Value ($000) $136 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 8,150 Value ($000) $124 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 8,150 Value ($000) $151 Avg Close $16.47 Range $13.83 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,096	$130	$13.49	$10.89 - $16.28
Q3 2025	10,096	$160	$15.00	$12.28 - $17.80
Q2 2025	8,150	$136	$15.18	$12.45 - $16.60
Q1 2025	8,150	$124	$17.32	$14.18 - $19.84
Q4 2024	8,150	$151	$16.47	$13.83 - $18.96