Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 88,718 | $16,065 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 90,255 | $13,800 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 26,888 | $3,429 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 26,311 | $3,064 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 27,065 | $2,378 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 26,944 | $1,835 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 27,167 | $1,740 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 26,863 | $1,873 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 27,946 | $2,428 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 29,657 | $3,002 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 30,612 | $2,212 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 31,656 | $2,312 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 31,707 | $2,083 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 32,077 | $1,525 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 32,875 | $979 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 33,567 | $1,143 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 33,197 | $985 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 34,843 | $1,273 | $34.27 | $31.34 - $36.83 |