Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,631 | $60,244 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 341,134 | $44,081 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 512,063 | $51,683 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 2,431,179 | $294,999 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 2,192,238 | $365,380 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 2,008,399 | $416,863 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 1,779,599 | $390,729 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 1,435,772 | $259,990 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 776,559 | $118,736 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 349,320 | $44,545 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 140,091 | $16,316 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 108,924 | $9,573 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 94,315 | $6 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 97,611 | $6,252 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 94,426 | $6,585 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 84,116 | $7,310 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 78,266 | $7,922 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 66,846 | $4,829 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 156,006 | $11,394 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 192,219 | $12,630 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 171,720 | $8,165 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 104,886 | $3,140 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 113,472 | $3,862 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 236,333 | $7,012 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 274,824 | $10,042 | $34.27 | $31.34 - $36.83 |