ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 67,116 Value ($000) $8,559 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 227,743 Value ($000) $26,525 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 396,383 Value ($000) $34,834 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 536,183 Value ($000) $36,509 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 408,763 Value ($000) $26,181 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 321,958 Value ($000) $22,453 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 227,818 Value ($000) $19,795 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 282,718 Value ($000) $28,620 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 436,442 Value ($000) $31,533 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 673,822 Value ($000) $49,216 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 784,836 Value ($000) $51,572 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 860,568 Value ($000) $40,920 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 915,685 Value ($000) $27,269 Avg Close $33.17 Range $28.08 - $39.47