ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,243 Value ($000) $2,406 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 15,372 Value ($000) $1,986 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 15,902 Value ($000) $1,605 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 11,729 Value ($000) $1,423 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 11,444 Value ($000) $1,907 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 8,250 Value ($000) $1,712 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 8,320 Value ($000) $1,827 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 11,729 Value ($000) $1,423 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 16,870 Value ($000) $2,579 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 17,347 Value ($000) $2,212 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 8,466 Value ($000) $986 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 10,162 Value ($000) $893 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 10,560 Value ($000) $1 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 11,491 Value ($000) $736 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 11,925 Value ($000) $832 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 12,637 Value ($000) $1,098 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 17,056 Value ($000) $1,727 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 24,476 Value ($000) $1,768 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 27,072 Value ($000) $1,779 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 27,072 Value ($000) $1,779 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 30,279 Value ($000) $1,440 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 30,963 Value ($000) $922 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 26,709 Value ($000) $909 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 26,905 Value ($000) $798 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 24,589 Value ($000) $898 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,243	$2,406	$142.02	$118.97 - $171.32
Q3 2025	15,372	$1,986	$107.03	$89.40 - $142.77
Q2 2025	15,902	$1,605	$106.80	$85.88 - $136.24
Q1 2025	11,729	$1,423	$168.38	$116.16 - $228.42
Q4 2024	11,444	$1,907	$182.71	$156.88 - $226.73
Q3 2024	8,250	$1,712	$201.83	$145.15 - $238.93
Q2 2024	8,320	$1,827	$206.70	$166.65 - $238.13
Q1 2024	11,729	$1,423	$168.90	$134.11 - $199.72
Q4 2023	16,870	$2,579	$134.52	$108.98 - $158.50
Q3 2023	17,347	$2,212	$118.86	$103.94 - $142.26
Q2 2023	8,466	$986	$95.40	$76.40 - $117.99
Q1 2023	10,162	$893	$81.11	$67.55 - $89.75
Q4 2022	10,560	$1	$71.84	$56.02 - $86.86
Q3 2022	11,491	$736	$73.47	$59.95 - $89.69
Q2 2022	11,925	$832	$74.00	$67.17 - $88.91
Q1 2022	12,637	$1,098	$88.92	$73.67 - $106.09
Q4 2021	17,056	$1,727	$86.29	$69.51 - $103.77
Q3 2021	24,476	$1,768	$72.11	$62.15 - $79.99
Q2 2021	27,072	$1,779	$68.70	$56.56 - $75.61
Q1 2021	27,072	$1,779	$59.55	$47.34 - $67.77
Q4 2020	30,279	$1,440	$40.09	$29.98 - $49.11
Q3 2020	30,963	$922	$33.17	$28.08 - $39.47
Q2 2020	26,709	$909	$32.51	$26.41 - $36.47
Q1 2020	26,905	$798	$34.20	$20.32 - $42.50
Q4 2019	24,589	$898	$34.27	$31.34 - $36.83