Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,405 | $7,957 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 41,182 | $5,322 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 79,459 | $8,020 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 57,361 | $6,960 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 42,697 | $7,116 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 47,092 | $9,774 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 46,936 | $10,305 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 71,248 | $12,902 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 73,220 | $11,195 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 80,827 | $10,307 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 118,982 | $13,858 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 133,800 | $11,758 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 126,589 | $8,619 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 114,073 | $7,307 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 78,934 | $5,505 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 115,934 | $10,074 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 129,719 | $13,132 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 228,117 | $16,481 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 251,533 | $18,372 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 298,617 | $19,623 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 351,673 | $16,722 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 382,928 | $11,404 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 393,964 | $13,411 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 344,352 | $10,216 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 290,053 | $10,599 | $34.27 | $31.34 - $36.83 |