ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $117 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 5 Value ($000) $1 Avg Close $107.03 Range $89.40 - $142.77
Q1 2025
Shares 1 Value ($000) $0 Avg Close $168.38 Range $116.16 - $228.42
Q3 2024
Shares 1 Value ($000) $0 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 19 Value ($000) $4 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 5 Value ($000) $1 Avg Close $168.90 Range $134.11 - $199.72