ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,341 Value ($000) $843 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 4,836 Value ($000) $625 Avg Close $107.03 Range $89.40 - $142.77

Q1 2025

Shares 1,843 Value ($000) $224 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 1,605 Value ($000) $268 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,184 Value ($000) $246 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,108 Value ($000) $243 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,343 Value ($000) $243 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,341	$843	$142.02	$118.97 - $171.32
Q3 2025	4,836	$625	$107.03	$89.40 - $142.77
Q1 2025	1,843	$224	$168.38	$116.16 - $228.42
Q4 2024	1,605	$268	$182.71	$156.88 - $226.73
Q3 2024	1,184	$246	$201.83	$145.15 - $238.93
Q2 2024	1,108	$243	$206.70	$166.65 - $238.13
Q1 2024	1,343	$243	$168.90	$134.11 - $199.72