ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459,278 Value ($000) $230,362 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,475,218 Value ($000) $190,628 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 1,489,496 Value ($000) $150,335 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 1,518,988 Value ($000) $184,314 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 1,525,026 Value ($000) $254,176 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 1,469,969 Value ($000) $305,107 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 1,430,602 Value ($000) $314,103 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 1,728,264 Value ($000) $312,954 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 1,664,142 Value ($000) $254,447 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 1,723,086 Value ($000) $219,728 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 1,689,226 Value ($000) $196,744 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 1,687,670 Value ($000) $148,312 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 1,629,524 Value ($000) $110,954 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 1,649,109 Value ($000) $105,625 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 1,625,040 Value ($000) $113,330 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 1,588,939 Value ($000) $138,063 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 1,534,409 Value ($000) $155,328 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 1,502,334 Value ($000) $108,544 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 1,498,202 Value ($000) $109,429 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 1,450,193 Value ($000) $95,292 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 1,431,260 Value ($000) $68,056 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 1,507,133 Value ($000) $44,882 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 1,542,565 Value ($000) $52,509 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 1,544,353 Value ($000) $45,821 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 1,449,866 Value ($000) $52,978 Avg Close $34.27 Range $31.34 - $36.83