Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,548 | $8,137 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 217,190 | $45,080 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 702,572 | $70,911 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 347,234 | $42,133 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 288,152 | $48,026 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 217,190 | $45 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 15,550 | $3,414 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 82,203 | $14,885 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 120,868 | $18,481 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 66,203 | $8,442 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 26,358 | $3 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 25,157 | $2 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 23,966 | $2 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 21,899 | $1,403 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 32,325 | $2,254 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 47,885 | $4,161 | $88.92 | $73.67 - $106.09 |