ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,355 Value ($000) $71,251 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 830,219 Value ($000) $107,281 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 1,393,591 Value ($000) $140,655 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 1,025,718 Value ($000) $124,461 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 743,226 Value ($000) $123,874 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 825,682 Value ($000) $171,379 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 685,023 Value ($000) $150,404 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,140,729 Value ($000) $206,563 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 1,044,895 Value ($000) $159,764 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 1,005,925 Value ($000) $128,276 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 1,028,588 Value ($000) $119,800 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 999,210 Value ($000) $87,811 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 969,662 Value ($000) $66,024 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 704,923 Value ($000) $45,151 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 442,409 Value ($000) $30,854 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 442,095 Value ($000) $38,413 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 426,776 Value ($000) $43,203 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 430,254 Value ($000) $31,086 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 442,573 Value ($000) $32,325 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 120,962 Value ($000) $7,949 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 397,304 Value ($000) $18,892 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 529,904 Value ($000) $15,781 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 555,504 Value ($000) $18,909 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 538,604 Value ($000) $15,981 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 1,360,848 Value ($000) $49,725 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,355	$71,251	$142.02	$118.97 - $171.32
Q3 2025	830,219	$107,281	$107.03	$89.40 - $142.77
Q2 2025	1,393,591	$140,655	$106.80	$85.88 - $136.24
Q1 2025	1,025,718	$124,461	$168.38	$116.16 - $228.42
Q4 2024	743,226	$123,874	$182.71	$156.88 - $226.73
Q3 2024	825,682	$171,379	$201.83	$145.15 - $238.93
Q2 2024	685,023	$150,404	$206.70	$166.65 - $238.13
Q1 2024	1,140,729	$206,563	$168.90	$134.11 - $199.72
Q4 2023	1,044,895	$159,764	$134.52	$108.98 - $158.50
Q3 2023	1,005,925	$128,276	$118.86	$103.94 - $142.26
Q2 2023	1,028,588	$119,800	$95.40	$76.40 - $117.99
Q1 2023	999,210	$87,811	$81.11	$67.55 - $89.75
Q4 2022	969,662	$66,024	$71.84	$56.02 - $86.86
Q3 2022	704,923	$45,151	$73.47	$59.95 - $89.69
Q2 2022	442,409	$30,854	$74.00	$67.17 - $88.91
Q1 2022	442,095	$38,413	$88.92	$73.67 - $106.09
Q4 2021	426,776	$43,203	$86.29	$69.51 - $103.77
Q3 2021	430,254	$31,086	$72.11	$62.15 - $79.99
Q2 2021	442,573	$32,325	$68.70	$56.56 - $75.61
Q1 2021	120,962	$7,949	$59.55	$47.34 - $67.77
Q4 2020	397,304	$18,892	$40.09	$29.98 - $49.11
Q3 2020	529,904	$15,781	$33.17	$28.08 - $39.47
Q2 2020	555,504	$18,909	$32.51	$26.41 - $36.47
Q1 2020	538,604	$15,981	$34.20	$20.32 - $42.50
Q4 2019	1,360,848	$49,725	$34.27	$31.34 - $36.83