Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 649,365 | $102,513 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 698,610 | $90,276 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 777,100 | $78,429 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 691,732 | $83,927 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 561,546 | $93,600 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 648,091 | $134,539 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 846,303 | $185,821 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 1,059,637 | $191,879 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 1,329,813 | $203,334 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 1,441,911 | $183,879 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 1,439,361 | $167,644 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 1,565,880 | $137,608 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 1,671,754 | $114 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 1,676,397 | $107,376 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 1,713,230 | $119,479 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 1,820,693 | $158,201 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 1,873,536 | $189,656 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 1,895,545 | $136,953 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 1,897,565 | $138,599 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 1,905,287 | $125,191 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 1,948,140 | $92,635 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 1,944,234 | $57,899 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 2,362,667 | $80,424 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 2,933,391 | $87,033 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 3,325,492 | $121,513 | $34.27 | $31.34 - $36.83 |