Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,765 | $752 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 3,365 | $435 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 2,453 | $0 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 2,862 | $0 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 2,466 | $0 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 3,718 | $1 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 3,488 | $1 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 2,570 | $0 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 3,021 | $0 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 3,461 | $0 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 3,854 | $0 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 2,756 | $0 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 3,745 | $0 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 3,882 | $249 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 3,903 | $272 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 4,225 | $367 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 4,629 | $469 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 4,671 | $337 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 3,351 | $245 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 3,220 | $212 | $59.55 | $47.34 - $67.77 |