ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23 Value ($000) $5 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 23 Value ($000) $5 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 23 Value ($000) $4 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23	$5	$201.83	$145.15 - $238.93
Q2 2024	23	$5	$206.70	$166.65 - $238.13
Q1 2024	23	$4	$168.90	$134.11 - $199.72