ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 251,133 Value ($000) $52 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 381,076 Value ($000) $84 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 301,127 Value ($000) $55 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 266,054 Value ($000) $41 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	251,133	$52	$201.83	$145.15 - $238.93
Q2 2024	381,076	$84	$206.70	$166.65 - $238.13
Q1 2024	301,127	$55	$168.90	$134.11 - $199.72
Q4 2023	266,054	$41	$134.52	$108.98 - $158.50