ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,572 Value ($000) $466 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 2,779 Value ($000) $425 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,872 Value ($000) $366 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,721 Value ($000) $317 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 2,675 Value ($000) $235 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 3,041 Value ($000) $207 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 3,041 Value ($000) $195 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 3,041 Value ($000) $212 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 3,041 Value ($000) $264 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 12,528 Value ($000) $1,268 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 13,110 Value ($000) $947 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 13,110 Value ($000) $958 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 12,251 Value ($000) $805 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 13,929 Value ($000) $662 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 13,929 Value ($000) $415 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 14,276 Value ($000) $486 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 14,276 Value ($000) $424 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 15,622 Value ($000) $571 Avg Close $34.27 Range $31.34 - $36.83