Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,094 | $39,164 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 168,619 | $21,789 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 171,868 | $17,347 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 221,614 | $26,891 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 264,613 | $44,103 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 317,948 | $65,993 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 414,354 | $90,976 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 501,527 | $90,817 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 420,082 | $64,231 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 464,382 | $59,218 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 421,594 | $49,103 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 368,684 | $32,357 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 356,415 | $24,268 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 432,782 | $27,720 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 421,493 | $29,395 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 415,002 | $36,060 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 815,986 | $82,602 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 465,474 | $33,631 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 460,451 | $33,631 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 361,039 | $23,724 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 362,439 | $17,234 | $40.09 | $29.98 - $49.11 |
| Q1 2020 | 42,306 | $1,255 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 41,946 | $1,533 | $34.27 | $31.34 - $36.83 |